| 50 Most Active Nasdaq Stocks Traded After Hours | | company | price | | change | volume | last update |  | | PowerShares QQQ | 26.64 |  | -0.03 | 31,056,557 | 11/21 7:58 | | Comcast Corp New | 14.07 |  | 0.00 | 20,425,475 | 11/21 4:44 | | Invitrogen Corp | 22.00 | | -0.23 | 10,092,291 | 11/21 5:11 | | Stericycle Inc | 55.21 |  | 0.02 | 7,407,720 | 11/21 4:52 | | Microsoft Corporation | 19.56 | | -0.12 | 6,794,987 | 11/21 7:59 | | Dell Inc | 9.30 | | 0.00 | 5,554,368 | 11/21 7:59 | | Intel Corporation | 13.00 | | -0.11 | 5,173,717 | 11/21 7:58 | | Cisco Systems, Inc | 15.17 | | 0.00 | 4,612,834 | 11/21 7:37 | | Oracle Corporation | 16.39 | | 0.01 | 4,029,337 | 11/21 7:16 | | Sirius Xm Radio Inc | 0.15 | | 0.00 | 3,881,107 | 11/21 7:58 | | Yahoo! Inc | 9.39 | | 0.00 | 3,573,545 | 11/21 7:42 | | Sun Microsystems Inc | 3.03 | | 0.01 | 3,040,287 | 11/21 7:53 | | Charter Communications Inc D | 0.22 | | 0.00 | 2,982,830 | 11/21 5:55 | | Applied Materials Inc | 8.32 | | -0.03 | 2,682,524 | 11/21 7:49 | | QUALCOMM Incorporated | 30.05 | | -0.12 | 2,566,905 | 11/21 6:58 | | Starbucks Corp | 7.83 | | 0.00 | 2,135,023 | 11/21 6:37 | | Ebay Inc | 12.03 | | 0.02 | 2,060,021 | 11/21 7:58 | | Apple Inc | 82.26 | | -0.32 | 1,967,381 | 11/21 7:59 | | Directv Group Inc | 20.01 | | 0.00 | 1,944,513 | 11/21 4:40 | | Interwoven Inc | 10.81 | | -0.02 | 1,860,813 | 11/21 4:41 | | U.S. Auto Parts Network Inc | 1.48 | | 0.00 | 1,778,429 | 11/21 4:03 | | E Trade Financial Corp | 0.90 | | 0.00 | 1,760,577 | 11/21 7:59 | | Charles Schwab & Co., Inc | 16.51 | | -0.18 | 1,733,190 | 11/21 7:52 | | Level 3 Communications Inc | 0.80 | | 0.01 | 1,440,375 | 11/21 5:37 | | Gilead Sciences Inc | 40.83 | | -0.63 | 1,412,413 | 11/21 5:07 | | Symantec Corp | 10.95 | | -0.00 | 1,379,363 | 11/21 5:41 | | Netapp Inc | 12.12 | | -0.39 | 1,312,241 | 11/21 5:48 | | Hudson City Bancorp | 16.41 | | 0.00 | 1,227,432 | 11/21 4:40 | | Flextronics Intl Ltd | 1.80 | | -0.19 | 1,226,249 | 11/21 4:30 | | Amgen Inc | 54.95 | | 0.05 | 1,206,460 | 11/21 7:59 | | Select Comfort Corp | 0.25 | | 0.02 | 1,172,449 | 11/21 7:26 | | Steel Dynamics Inc | 6.10 | | -0.00 | 1,121,109 | 11/21 4:50 | | Verisign Inc | 17.00 | | -0.57 | 1,118,718 | 11/21 6:28 | | Broadcom Corp | 14.13 | | 0.04 | 1,103,607 | 11/21 7:50 | | Fifth Third Bancorp | 7.49 | | 0.00 | 1,101,494 | 11/21 4:40 | | Phoenix Technologies Ltd | 2.29 | | 0.00 | 1,078,079 | 11/21 4:15 | | Virgin Media Inc | 3.21 | | -0.05 | 1,040,200 | 11/21 4:35 | | Adobe Systems Incorporated | 21.36 | | -0.02 | 1,039,102 | 11/21 4:40 | | Photronics Inc | 0.41 | | 0.04 | 1,023,563 | 11/21 4:23 | | Staples Inc | 15.63 | | -0.01 | 998,733 | 11/21 4:40 | | Biogen Idec Inc | 38.78 | | -0.86 | 971,808 | 11/21 5:07 | | Huntington Bancshares Inc | 6.26 | | -0.00 | 971,659 | 11/21 5:58 | | Seagate Technology | 4.40 | | 0.00 | 920,246 | 11/21 5:55 | | Nvidia Corp | 6.51 | | 0.13 | 907,761 | 11/21 7:59 | | On Semiconductor Corp | 2.60 | | 0.00 | 877,815 | 11/20 5:45 | | Cadence Design Systems, Inc | 3.12 | | 0.00 | 867,762 | 11/21 4:29 | | Jetblue Airways Corp | 3.84 | | -0.13 | 838,356 | 11/21 5:06 | | Juniper Networks Inc | 14.91 | | 0.00 | 822,860 | 11/21 4:40 | | Ca Inc | 14.25 | | -0.71 | 820,958 | 11/21 5:48 | | PACCAR Inc | 24.29 | | -0.00 | 817,945 | 11/21 4:40 |
|
|
