| 3i Group | 394.50 | -17.25 | -4.19% | 1,616,305 | 12/1 4:35pm | | Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am | | Anglo American | 1,317.00 | -217.00 | -14.15% | 7,233,988 | 12/1 4:35pm | | Antofagasta PLC | 401.75 | -30.25 | -7.00% | 3,645,245 | 12/1 4:35pm | | Associated British Foods | 648.00 | -29.00 | -4.28% | 1,322,214 | 12/1 4:35pm | | Astrazeneca | 2,420.00 | -25.00 | -1.02% | 4,509,481 | 12/1 4:35pm | | Aviva | 393.25 | -7.00 | -1.75% | 5,143,751 | 12/1 4:35pm | | BAE Systems | 339.50 | -14.75 | -4.16% | 10,784,771 | 12/1 4:35pm | | Barclays | 158.00 | -11.40 | -6.73% | 22,456,715 | 12/1 4:45pm | | Barratt Devel | 48.00 | +1.75 | +3.78% | 2,316,688 | 12/1 4:35pm | | BG Group | 851.50 | -68.50 | -7.45% | 9,661,602 | 12/1 4:35pm | | BHP Billiton | 1,082.00 | -107.00 | -9.00% | 21,288,309 | 12/1 4:35pm | | BP | 496.00 | -30.75 | -5.84% | 56,810,752 | 12/1 4:35pm | | British Airways | 139.70 | -15.40 | -9.93% | 9,151,206 | 12/1 4:35pm | | British American Tobacco | 1,600.00 | -98.00 | -5.77% | 7,655,990 | 12/1 4:35pm | | British Energy Group | 744.00 | -6.00 | -0.80% | 3,837,203 | 12/1 4:35pm | | British Land Co | 486.00 | -38.00 | -7.25% | 4,155,983 | 12/1 4:35pm | | British Sky Broadcasting Group | 413.50 | -26.00 | -5.92% | 5,565,698 | 12/1 4:35pm | | BT Group | 133.60 | -1.60 | -1.18% | 36,122,974 | 12/1 4:35pm | | CABLE & WIRELESS | 145.60 | -3.50 | -2.35% | 15,560,030 | 12/1 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,296.00 | -77.00 | -5.61% | 1,201,270 | 12/1 4:35pm | | Centrica | 208.75 | -27.75 | -11.73% | 49,806,796 | 12/1 4:35pm | | Compass Group | 286.00 | -20.25 | -6.61% | 7,634,710 | 12/1 4:35pm | | Daily Mail&Gen Tst | 290.75 | -4.50 | -1.52% | 2,459,344 | 12/1 4:35pm | | Diageo | 885.00 | -22.00 | -2.43% | 11,647,892 | 12/1 4:35pm | | DRAX | 579.50 | -31.50 | -5.16% | 1,850,715 | 12/1 4:35pm | | DSG International | 9.81 | -1.94 | -16.51% | 86,401,082 | 12/1 4:40pm | | Enterprise Inns Plc | 62.00 | -4.50 | -6.77% | 3,567,279 | 12/1 4:35pm | | EXPERIAN | 373.75 | -19.50 | -4.96% | 3,179,808 | 12/1 4:35pm | | Friends Provident | 69.20 | -4.20 | -5.72% | 4,017,923 | 12/1 4:35pm | | GlaxoSmithKline | 1,101.50 | -18.50 | -1.65% | 12,990,867 | 12/1 4:35pm | | Hammerson | 487.75 | -30.25 | -5.84% | 1,958,883 | 12/1 4:35pm | | HBOS | 87.00 | -4.30 | -4.71% | 11,467,083 | 12/1 4:35pm | | HOME RETAIL | 193.25 | -9.75 | -4.80% | 7,190,167 | 12/1 4:35pm | | HSBC Hldgs | 700.00 | -15.00 | -2.10% | 30,968,100 | 12/1 4:35pm | | ICAP | 279.75 | -13.50 | -4.60% | 2,712,397 | 12/1 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,579.00 | -39.00 | -2.41% | 4,112,601 | 12/1 4:35pm | | Intercontinental Hotel | 495.50 | -32.00 | -6.07% | 1,839,792 | 12/1 4:35pm | | International Power | 234.50 | -23.25 | -9.02% | 7,236,626 | 12/1 4:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 32.50 | -3.00 | -8.45% | 13,023,711 | 12/1 4:35pm | | Johnson Matthey | 806.50 | -59.00 | -6.82% | 1,159,716 | 12/1 4:35pm | | Kazakhmys | 217.00 | -42.75 | -16.46% | 3,456,458 | 12/1 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 110.60 | -8.90 | -7.45% | 13,317,215 | 12/1 4:35pm | | Land Securities | 898.00 | -47.00 | -4.97% | 3,425,051 | 12/1 4:35pm | | Legal & General Group | 65.00 | -2.30 | -3.42% | 8,739,582 | 12/1 4:35pm | | Liberty Intl | 519.00 | -24.00 | -4.42% | 1,868,024 | 12/1 4:35pm | | Lloyds TSB Group | 156.40 | -11.60 | -6.90% | 13,295,808 | 12/1 4:35pm | | LONMIN | 696.50 | -155.50 | -18.25% | 1,334,351 | 12/1 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 220.75 | -5.00 | -2.21% | 13,433,863 | 12/1 4:35pm | | Mitchells & Butlers | 145.75 | -17.00 | -10.45% | 3,838,781 | 12/1 4:35pm | | Morrison (Wm) Supermarkets | 237.75 | -4.75 | -1.96% | 9,393,062 | 12/1 4:35pm | | National Grid | 615.50 | -61.00 | -9.02% | 10,470,251 | 12/1 4:35pm | | Next | 1,003.00 | -105.00 | -9.48% | 1,967,919 | 12/1 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 54.50 | 0.00 | 0.00% | 24,580,146 | 12/1 4:46pm | | Pearson | 592.50 | -27.00 | -4.36% | 5,102,908 | 12/1 4:35pm | | Persimmon | 209.75 | -6.00 | -2.78% | 2,486,766 | 12/1 4:35pm | | Prudential | 307.00 | -30.25 | -8.97% | 7,124,561 | 12/1 4:35pm | | Punch Taverns | 106.25 | -19.25 | -15.34% | 2,301,220 | 12/1 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 33.75 | -1.75 | -4.93% | 15,625,796 | 12/1 4:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 326.25 | -21.75 | -6.25% | 2,257,240 | 12/1 4:35pm | | Rio Tinto | 1,425.00 | -183.00 | -11.38% | 9,921,481 | 12/1 4:35pm | | Rolls-Royce | 286.00 | -25.75 | -8.26% | 7,617,696 | 12/1 4:35pm | | Royal & Sun Alliance | 142.00 | -11.00 | -7.19% | 8,879,436 | 12/1 4:35pm | | Royal Bank Of Scotland Group | 54.80 | -0.50 | -0.90% | 74,376,726 | 12/1 4:35pm | | Royal Dutch Shell A | 1,646.00 | -92.00 | -5.29% | 5,037,032 | 12/1 4:35pm | | Royal Dutch Shell B | 1,606.00 | -108.00 | -6.30% | 7,781,227 | 12/1 4:35pm | | SABMiller | 1,014.00 | -38.00 | -3.61% | 3,389,435 | 12/1 4:35pm | | Sage Group | 165.80 | -0.30 | -0.18% | 9,704,507 | 12/1 4:35pm | | Sainsbury | 279.25 | -7.75 | -2.70% | 6,044,224 | 12/1 4:35pm | | Schroders | 780.00 | -67.00 | -7.91% | 184,253 | 12/1 4:35pm | | Schroders NV | 610.00 | -33.00 | -5.13% | 72,866 | 12/1 4:35pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,062.00 | -41.00 | -3.72% | 2,960,722 | 12/1 4:35pm | | Segro Plc | 211.50 | -10.00 | -4.51% | 2,523,896 | 12/1 4:35pm | | Severn Trent | 1,091.00 | -51.00 | -4.47% | 1,574,337 | 12/1 4:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 467.00 | -16.00 | -3.31% | 5,690,304 | 12/1 4:35pm | | Smiths Group | 819.00 | -16.50 | -1.97% | 1,729,069 | 12/1 4:35pm | | Standard Chartered | 726.00 | -117.50 | -13.93% | 7,308,669 | 12/1 4:35pm | | STD LIFE | 250.00 | -12.00 | -4.58% | 2,270,080 | 12/1 4:35pm | | Tate & Lyle Ord | 385.00 | -5.50 | -1.41% | 3,878,464 | 12/1 4:35pm | | Tesco | 288.00 | -7.30 | -2.47% | 44,405,783 | 12/1 4:35pm | | Unilever | 1,427.00 | -66.00 | -4.42% | 3,536,798 | 12/1 4:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 516.00 | -95.50 | -15.62% | 2,624,869 | 12/1 4:35pm | | Vodafone Group Plc | 121.10 | -6.10 | -4.80% | 201,249,734 | 12/1 4:35pm | | Whitbread | 776.00 | -64.50 | -3.83% | 1,777,386 | 12/1 4:35pm | | Wolseley | 286.25 | -17.75 | -5.84% | 4,527,151 | 12/1 4:35pm | | WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am | | Xstrata | 814.00 | -116.50 | -12.52% | 5,758,097 | 12/1 4:35pm | | Yell Group | 53.50 | -6.00 | -10.08% | 6,121,461 | 12/1 4:35pm |
|
|
