 | | Aareal Bank AG | 5.10 | -0.57 | -10.05% | 264,118 | 12/1 6:30pm | | Adidas-Salomon AG | 23.69 | -0.77 | -3.15% | 1,476,710 | 12/1 6:30pm | | ADVA AG Optical Networking | 0.97 | +0.03 | +3.19% | 33,700 | 12/1 8:58pm | | Aixtron AG | 3.43 | -0.24 | -6.54% | 284,364 | 12/1 6:30pm | | Allianz AG | 60.84 | -4.37 | -6.70% | 4,079,478 | 12/1 6:30pm | | Altana AG | 13.01 | -0.04 | -0.31% | 509,077 | 12/1 6:30pm | | AMB Generali Holding AG | 67.61 | -4.84 | -6.68% | 26,534 | 12/1 6:30pm | | Arcandor AG | 1.79 | -0.09 | -4.79% | 66,054 | 12/1 8:58pm | | Austria Technologie & Systemtechnik AG | 3.21 | +0.06 | +1.90% | 8,386 | 12/1 6:30pm | | AWD Holding AG | 27.45 | -0.05 | -0.18% | 15,391 | 12/1 6:30pm | | BASF AG | 23.28 | -2.03 | -8.09% | 5,018,380 | 12/1 6:30pm | | Bayer AG | 38.80 | -1.88 | -4.62% | 4,813,161 | 12/1 6:30pm | | Bayerische Motoren Werke AG | 18.91 | -0.77 | -3.91% | 4,073,488 | 12/1 6:30pm | | BB Biotech AG | 44.48 | -0.72 | -1.59% | 3,270 | 12/1 6:30pm | | BB Medtech AG | 23.40 | +0.40 | +1.74% | 730 | 12/1 8:58pm | | Bechtle AG | 11.66 | -0.36 | -3.00% | 40,327 | 12/1 6:30pm | | Beiersdorf AG | 42.33 | -1.17 | -2.69% | 910,067 | 12/1 6:30pm | | Bilfinger Berger AG | 30.42 | -1.72 | -5.35% | 369,645 | 12/1 6:30pm | | Carl Zeiss Meditec AG | 8.51 | +0.04 | +0.47% | 1,119 | 12/1 8:58pm | | Celesio AG | 19.01 | -0.98 | -4.90% | 411,879 | 12/1 6:30pm | | Commerzbank AG | 6.48 | -0.74 | -10.19% | 10,578,760 | 12/1 6:30pm | | Conergy AG | 1.16 | -0.23 | -16.55% | 7,909,247 | 12/1 6:30pm | | Continental AG | 35.61 | -1.68 | -4.51% | 323,156 | 12/1 6:30pm | | DaimlerChrysler AG | 22.85 | -1.81 | -7.32% | 7,421,220 | 12/1 6:30pm | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 52.98 | -3.24 | -5.76% | 1,620,513 | 12/1 6:30pm | | Deutsche Bank AG | 24.89 | -3.10 | -11.06% | 8,697,042 | 12/1 6:30pm | | Deutsche Euroshop AG | 19.28 | -0.63 | -3.16% | 93,746 | 12/1 6:30pm | | Deutsche Lufthansa AG | 9.83 | -0.51 | -4.89% | 3,144,964 | 12/1 6:30pm | | Deutsche Post AG | 10.47 | -0.82 | -7.26% | 6,957,782 | 12/1 6:30pm | | Deutsche Postbank AG | 14.82 | -1.23 | -7.66% | 804,506 | 12/1 6:30pm | | Deutsche Telekom AG | 10.35 | -0.55 | -5.00% | 24,834,158 | 12/1 6:30pm | | Deutz AG | 2.00 | -0.06 | -2.91% | 224,440 | 12/1 6:30pm | | Douglas Holding AG | 32.22 | -0.57 | -1.74% | 208,399 | 12/1 6:30pm | | Drägerwerk AG | 23.56 | +0.77 | +3.38% | 57,154 | 12/1 6:30pm | | E.ON AG | 24.96 | -2.57 | -9.34% | 14,873,178 | 12/1 6:31pm | | Epcos AG | 19.11 | -0.17 | -0.88% | 47,850 | 12/1 6:30pm | | ErSol Solar Energy AG | 103.05 | +4.05 | +4.09% | 289 | 12/1 8:58pm | | European Aeronautic Defense and Space Co | 12.06 | -0.38 | -3.05% | 149,142 | 12/1 6:30pm | | Fraport AG Frankfurt Airport Services Wo | 26.01 | -1.18 | -4.34% | 236,547 | 12/1 6:30pm | | Freenet AG | 3.34 | -0.24 | -6.70% | 18,845 | 12/1 8:58pm | | Fresenius AG | 38.19 | -0.64 | -1.65% | 87,948 | 12/1 6:30pm | | Fresenius Medical Care AG | 33.39 | -0.89 | -2.60% | 1,260,828 | 12/1 6:30pm | | GAGFAH S.A. | 2.36 | -0.07 | -2.88% | 54,205 | 12/1 8:59pm | | GEA Group AG | 11.26 | -0.89 | -7.33% | 993,097 | 12/1 6:30pm | | GPC Biotech AG | 0.95 | -0.05 | -5.00% | 29,773 | 12/1 6:30pm | | Hannover Rückversicherung AG | 17.68 | -0.35 | -1.94% | 479,472 | 12/1 6:30pm | | HeidelbergCement AG | 35.99 | -1.38 | -3.69% | 59,579 | 12/1 6:30pm | | Heidelberger Druckmaschinen | 4.12 | -0.33 | -7.42% | 792,844 | 12/1 6:30pm | | Henkel KGaA | 18.97 | -0.48 | -2.47% | 341,018 | 12/1 6:30pm | | Hochtief AG | 28.88 | -1.57 | -5.16% | 1,207,323 | 12/1 6:30pm | | Hugo Boss AG | 12.81 | 0.00 | 0.00% | 1,759 | 12/1 6:30pm | | Hypo Real Estate Holding AG | 2.83 | +0.06 | +2.17% | 1,068,286 | 12/1 6:30pm | | IDS Scheer AG | 5.07 | -0.10 | -1.88% | 147,248 | 12/1 6:30pm | | IKB Deutsche Industriebank AG | 1.18 | 0.00 | 0.00% | 87,814 | 12/1 6:30pm | | Infineon Technologies AG | 1.69 | -0.17 | -8.92% | 14,159,222 | 12/1 6:30pm | | IVG Immobilien AG | 3.40 | -0.30 | -8.11% | 893,575 | 12/1 6:30pm | | Jenoptik AG | 3.57 | -0.10 | -2.72% | 252,348 | 12/1 6:30pm | | K+S AG | 31.78 | -3.48 | -9.87% | 2,046,478 | 12/1 6:30pm | | Klöckner & Co AG | 8.75 | -0.86 | -8.95% | 60,932 | 12/1 8:58pm | | Kontron AG | 6.43 | -0.36 | -5.29% | 6,260 | 12/1 8:08pm | | Krones AG | 28.41 | -3.41 | -10.72% | 143,322 | 12/1 6:30pm | | KUKA AG | 10.06 | -0.59 | -5.54% | 6,600 | 11/28 12:00am | | Lanxess AG | 12.28 | -0.75 | -5.76% | 518,114 | 12/1 6:30pm | | Leoni AG | 10.32 | -0.66 | -6.01% | 218,377 | 12/1 6:30pm | | Linde AG | 53.25 | -4.18 | -7.28% | 1,056,959 | 12/1 5:35pm | | Münchener Rückversicherungs AG | 103.80 | -3.16 | -2.95% | 1,546,058 | 12/1 6:30pm | | MAN AG | 32.81 | -2.84 | -7.97% | 1,384,308 | 12/1 6:30pm | | Merck KGaA | 63.20 | -2.69 | -4.08% | 470,729 | 12/1 6:30pm | | Metro AG | 23.18 | -0.92 | -3.82% | 1,318,792 | 12/1 6:30pm | | MLP AG | 9.67 | -0.07 | -0.72% | 250,812 | 12/1 6:30pm | | Morphosys AG | 44.65 | -1.53 | -3.31% | 21,203 | 12/1 6:30pm | | MTU Aero Engines Holding AG | 15.28 | -0.68 | -4.26% | 289,478 | 12/1 6:30pm | | Norddeutsche Affinerie AG | 24.60 | -2.46 | -9.09% | 159,449 | 12/1 6:30pm | | Nordex AG | 9.34 | -1.00 | -9.67% | 52,501 | 12/1 8:58pm | | PATRIZIA Immobilien AG | 0.91 | -0.07 | -7.45% | 34,950 | 12/1 8:58pm | | Pfeiffer Vacuum Technology AG | 41.70 | -1.10 | -2.57% | 29,031 | 12/1 6:30pm | | Pfleiderer AG | 5.84 | -0.08 | -1.35% | 4,221 | 12/1 8:58pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 6.80 | -0.26 | -3.68% | 12,500 | 12/1 8:58pm | | Premiere AG | 4.06 | -0.51 | -11.16% | 1,229,588 | 12/1 6:30pm | | ProSieben SAT.1 Media AG | 1.50 | -0.17 | -10.18% | 888,897 | 12/1 6:30pm | | Puma AG Rudolf Dassler Sport | 128.38 | -5.63 | -4.20% | 41,235 | 12/1 6:30pm | | Q-Cells AG | 21.42 | -4.83 | -18.40% | 1,933,433 | 12/1 6:30pm | | Qiagen NV | 12.02 | -0.41 | -3.30% | 929,478 | 12/1 6:30pm | | QSC AG | 1.26 | -0.04 | -3.08% | 120,393 | 12/1 6:30pm | | Rhön-Klinikum AG | 14.36 | -0.54 | -3.62% | 459,759 | 12/1 6:30pm | | Rheinmetall AG | 17.19 | -1.15 | -6.27% | 416,307 | 12/1 6:30pm | | Rofin-Sinar Technologies Inc | 17.60 | -1.06 | -5.68% | 16,749 | 12/1 5:35pm | | RWE AG | 62.06 | -4.02 | -6.08% | 3,667,136 | 12/1 6:30pm | | Südzucker AG | 9.91 | -0.02 | -0.20% | 567,179 | 12/1 6:30pm | | Salzgitter AG | 46.35 | -7.99 | -14.70% | 842,926 | 12/1 6:30pm | | SAP AG | 25.92 | -0.93 | -3.45% | 7,351,896 | 12/1 6:30pm | | SGL Carbon AG | 18.37 | -2.07 | -10.13% | 838,119 | 12/1 6:30pm | | Siemens AG | 44.75 | -2.32 | -4.93% | 6,129,170 | 12/1 6:30pm | | Singulus Technologies | 2.85 | -0.18 | -5.94% | 186,732 | 12/1 6:30pm | | Software AG | 39.32 | -1.18 | -2.91% | 131,443 | 12/1 6:30pm | | Solarworld AG | 12.24 | -1.78 | -12.70% | 1,375,244 | 12/1 6:30pm | | SOLON AG für Solartechnik | 12.03 | -1.89 | -13.58% | 18,569 | 12/1 8:58pm | | Stada Arzneimittel AG | 20.28 | -0.98 | -4.61% | 547,488 | 12/1 6:30pm | | Symrise AG | 9.08 | -0.19 | -2.05% | 4,021 | 12/1 8:58pm | | Techem AG | 54.50 | -0.50 | -0.91% | 40 | 11/24 6:30pm | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 14.76 | -1.20 | -7.52% | 5,176,547 | 12/1 6:30pm | | TUI AG | 8.47 | -0.30 | -3.44% | 1,312,166 | 12/1 6:30pm | | United Internet AG | 4.86 | -0.22 | -4.33% | 557,274 | 12/1 6:30pm | | Volkswagen AG | 275.72 | -4.61 | -1.64% | 663,881 | 12/1 6:30pm | | Vossloh AG | 67.65 | -4.85 | -6.69% | 95,759 | 12/1 6:30pm | | Wacker Chemie AG | 74.10 | -5.60 | -7.03% | 2,761 | 12/1 8:58pm | | Wincor Nixdorf AG | 28.46 | -0.50 | -1.73% | 233,679 | 12/1 6:30pm | | Wirecard AG | 4.14 | -0.26 | -5.91% | 20,565 | 12/1 8:58pm |
|
|
